Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.00
|
89.10
|
89.30
|
88.50
|
90.10
|
89.00
|
|
|
265 489 600.00
|
1 947.00
|
90.10
|
90.20
|
91.50
|
89.80
|
91.50
|
90.10
|
|
|
336 171 500.00
|
2 435.00
|
91.50
|
91.60
|
94.00
|
90.30
|
94.10
|
91.50
|
|
|
571 117 600.00
|
4 291.00
|
92.00
|
92.10
|
92.00
|
91.20
|
97.60
|
92.00
|
|
|
1 728 306 400.00
|
12 236.00
|
90.20
|
90.30
|
92.00
|
90.20
|
93.30
|
90.20
|
|
|
1 483 265 200.00
|
10 567.00
|
92.10
|
0
|
88.80
|
88.40
|
92.10
|
92.10
|
|
|
1 438 233 000.00
|
8 918.00
|
83.80
|
84.00
|
83.40
|
82.50
|
85.60
|
83.80
|
|
|
343 081 700.00
|
2 808.00
|
81.60
|
81.70
|
85.90
|
81.50
|
86.80
|
81.60
|
|
|
343 844 200.00
|
2 792.00
|
85.70
|
85.80
|
87.00
|
83.00
|
88.40
|
85.80
|
|
|
430 545 400.00
|
3 093.00
|
87.70
|
87.80
|
87.10
|
86.90
|
89.50
|
87.70
|
|
|
243 959 900.00
|
1 951.00
|
Quanta Storage Inc. manufactures and markets slim optical storage products, such as compact disk-read only memory (CD-ROM), digital versatile disk-read only memory (DVD-ROM), compact disc rewritable (CD-RW), and rewritable DVD.