Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
264.00
|
256.50
|
266.00
|
256.50
|
|
|
6 020 658 244.00
|
27 449.00
|
|
|
254.00
|
251.00
|
263.00
|
261.00
|
|
|
5 744 710 805.00
|
18 661.00
|
|
|
262.00
|
260.00
|
264.00
|
260.00
|
|
|
3 879 572 934.00
|
13 996.00
|
|
|
260.50
|
258.50
|
263.50
|
261.50
|
|
|
4 078 592 693.00
|
21 632.00
|
|
|
266.00
|
257.00
|
269.00
|
257.50
|
|
|
10 701 633 788.00
|
30 112.00
|
|
|
257.50
|
250.00
|
261.00
|
255.50
|
|
|
10 997 611 755.00
|
36 024.00
|
|
|
250.00
|
249.00
|
260.50
|
260.50
|
|
|
11 422 695 838.00
|
32 203.00
|
|
|
236.00
|
233.00
|
239.00
|
237.00
|
|
|
5 163 077 477.00
|
14 774.00
|
|
|
238.00
|
230.00
|
241.00
|
230.00
|
|
|
7 639 950 059.00
|
31 060.00
|
|
|
250.00
|
237.00
|
251.50
|
241.50
|
|
|
9 060 801 065.00
|
29 772.00
|
Quanta Computer Inc. manufactures and markets notebook computers and related peripheral equipment.