|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 695.00
|
1 689.00
|
1 714.00
|
1 713.00
|
|
|
9 200 900.00
|
|
|
|
|
1 700.00
|
1 676.00
|
1 713.00
|
1 702.00
|
|
|
30 547 100.00
|
|
|
|
|
1 728.00
|
1 703.00
|
1 738.00
|
1 708.00
|
|
|
9 979 000.00
|
|
|
|
|
1 745.00
|
1 711.00
|
1 745.00
|
1 727.00
|
|
|
5 350 800.00
|
|
|
|
|
1 747.00
|
1 708.00
|
1 772.00
|
1 708.00
|
|
|
16 569 900.00
|
|
|
|
|
1 753.00
|
1 746.00
|
1 785.00
|
1 746.00
|
|
|
13 394 400.00
|
|
|
|
|
1 775.00
|
1 758.00
|
1 808.00
|
1 758.00
|
|
|
13 766 100.00
|
|
|
|
|
1 745.00
|
1 720.00
|
1 773.00
|
1 764.00
|
|
|
11 926 500.00
|
|
|
|
|
1 729.00
|
1 713.00
|
1 756.00
|
1 718.00
|
|
|
13 483 400.00
|
|
|
|
|
1 753.00
|
1 733.00
|
1 761.00
|
1 754.00
|
|
|
19 030 900.00
|
|
Qualtec Co., Ltd. operates testing businesses. The Company provides electronic components defect analysis and reliability testing services. Qualtec also offers quality control consulting, laser processing and surface plating, test equipment design, and other services.
