|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.13
|
3.93
|
4.24
|
4.10
|
|
4.08
|
1 320 276 275.53
|
20 963.00
|
|
|
|
3.87
|
3.83
|
4.18
|
4.10
|
|
4.08
|
1 310 817 869.23
|
25 106.00
|
|
|
|
3.57
|
3.55
|
3.92
|
3.86
|
|
3.77
|
1 340 314 214.61
|
25 715.00
|
|
|
|
3.43
|
3.43
|
3.61
|
3.57
|
|
3.52
|
668 226 150.33
|
12 528.00
|
|
|
|
3.51
|
3.40
|
3.56
|
3.40
|
|
3.44
|
448 298 147.88
|
12 161.00
|
|
|
|
3.54
|
3.44
|
3.60
|
3.55
|
|
3.50
|
570 368 374.61
|
14 892.00
|
|
|
|
3.55
|
3.46
|
3.66
|
3.55
|
|
3.57
|
1 076 034 817.15
|
22 238.00
|
|
|
|
3.40
|
3.36
|
3.49
|
3.46
|
|
3.42
|
664 812 415.41
|
9 923.00
|
|
|
|
3.28
|
3.22
|
3.49
|
3.29
|
|
3.35
|
1 039 461 726.52
|
17 521.00
|
|
|
|
3.18
|
3.18
|
3.46
|
3.32
|
|
3.35
|
1 023 317 604.22
|
18 387.00
|
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret A.S. it operates in the Clay Building Material and Refractory Manufacturing industry.
