Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.20
|
4.20
|
4.50
|
4.44
|
|
4.36
|
347 629 323.67
|
26 449.00
|
|
|
4.18
|
4.11
|
4.38
|
4.16
|
|
4.23
|
328 314 314.36
|
23 232.00
|
|
|
4.14
|
4.10
|
4.24
|
4.17
|
|
4.18
|
264 534 262.64
|
16 047.00
|
|
|
4.11
|
4.08
|
4.17
|
4.12
|
|
4.12
|
159 507 803.15
|
10 561.00
|
|
|
4.07
|
4.06
|
4.15
|
4.09
|
|
4.10
|
122 331 578.14
|
10 519.00
|
|
|
4.14
|
4.05
|
4.17
|
4.06
|
|
4.11
|
124 896 236.59
|
12 434.00
|
|
|
4.11
|
4.10
|
4.19
|
4.11
|
|
4.14
|
169 449 144.70
|
13 129.00
|
|
|
3.97
|
3.95
|
4.10
|
4.09
|
|
4.05
|
163 377 728.85
|
9 698.00
|
|
|
3.98
|
3.97
|
4.03
|
4.00
|
|
4.00
|
95 657 030.03
|
10 028.00
|
|
|
4.01
|
3.95
|
4.06
|
3.96
|
|
4.00
|
98 559 993.01
|
11 473.00
|
Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret A.S. it operates in the Clay Building Material and Refractory Manufacturing industry.