Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
17.04.2024 |
15.04.2024 |
09.04.2024 |
03.04.2024 |
11.03.2024 |
26.02.2024 |
21.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
11.25
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
1 403.81
|
3.00
|
10.80
|
10.95
|
10.90
|
10.87
|
11.00
|
11.00
|
|
|
36 807.26
|
15.00
|
10.80
|
11.25
|
10.96
|
10.91
|
11.00
|
11.00
|
|
|
36 699.97
|
19.00
|
10.80
|
10.99
|
10.81
|
10.81
|
10.81
|
10.81
|
|
|
2 659.26
|
3.00
|
10.80
|
10.99
|
10.95
|
10.95
|
10.99
|
10.99
|
|
|
10 868.20
|
5.00
|
10.80
|
10.99
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
3 840.32
|
|
10.80
|
10.99
|
10.91
|
10.91
|
10.95
|
10.95
|
|
|
2 383.00
|
4.00
|
10.80
|
10.99
|
10.8901
|
10.8901
|
10.8901
|
10.8901
|
|
|
2 156.24
|
1.00
|
10.80
|
10.99
|
10.89
|
10.89
|
10.89
|
10.89
|
|
|
7 655.79
|
5.00
|
10.80
|
11.40
|
10.93
|
10.93
|
10.95
|
10.95
|
|
|
50 177.77
|
5.00
|