Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.51
|
13.71
|
14.52
|
13.76
|
|
|
132 618 643.41
|
|
|
|
14.20
|
13.80
|
14.50
|
14.43
|
|
|
149 537 992.44
|
|
|
|
14.13
|
14.02
|
14.76
|
14.29
|
|
|
189 935 587.76
|
|
|
|
14.22
|
13.82
|
14.22
|
13.95
|
|
|
116 285 791.28
|
|
|
|
14.80
|
14.10
|
14.80
|
14.31
|
|
|
183 692 725.93
|
|
|
|
14.65
|
14.45
|
15.20
|
14.71
|
|
|
232 529 850.00
|
|
|
|
14.53
|
14.25
|
16.40
|
15.38
|
|
|
368 756 047.07
|
|
|
|
13.00
|
12.64
|
15.38
|
14.95
|
|
|
293 110 706.14
|
|
|
|
13.73
|
12.68
|
13.73
|
13.23
|
|
|
167 470 817.45
|
|
|
|
13.13
|
13.11
|
14.10
|
13.90
|
|
|
195 845 823.26
|
|