|
|
|
|
Дата |
|---|
| 11:23 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.89
|
|
7.25
|
7.17
|
7.89
|
7.89
|
|
|
140 321 210.00
|
|
|
|
|
7.25
|
7.17
|
7.89
|
7.89
|
|
|
140 321 210.00
|
|
|
|
|
7.35
|
7.05
|
7.35
|
7.17
|
|
|
93 359 153.00
|
|
|
|
|
7.37
|
7.37
|
7.59
|
7.39
|
|
|
129 246 742.00
|
|
|
|
|
7.35
|
7.10
|
7.48
|
7.44
|
|
|
155 475 439.00
|
|
|
|
|
7.76
|
7.21
|
8.00
|
7.37
|
|
|
277 471 577.00
|
|
|
|
|
6.78
|
6.52
|
7.50
|
7.50
|
|
|
141 947 735.00
|
|
|
|
|
6.60
|
6.60
|
7.00
|
6.82
|
|
|
103 899 980.00
|
|
|
|
|
6.61
|
6.56
|
6.84
|
6.69
|
|
|
91 523 189.00
|
|
|
|
|
6.85
|
6.60
|
6.99
|
6.61
|
|
|
109 817 911.00
|
|
Qingdao Tianhua Institute Of Chemistry Engineering Company Limited is a China-based company principally engaged in development, manufacture, distribution of industrial equipments.
