|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.725
|
1.705
|
1.748
|
1.71
|
|
|
12 679 436.80
|
435.00
|
|
|
|
1.742
|
1.701
|
1.755
|
1.72
|
|
|
7 174 785.28
|
319.00
|
|
|
|
1.768
|
1.74
|
1.768
|
1.742
|
|
|
8 472 516.05
|
269.00
|
|
|
|
1.74
|
1.74
|
1.775
|
1.75
|
|
|
15 580 797.29
|
575.00
|
|
|
|
1.74
|
1.721
|
1.744
|
1.722
|
|
|
4 826 137.26
|
260.00
|
|
|
|
1.71
|
1.701
|
1.74
|
1.73
|
|
|
11 313 578.49
|
588.00
|
|
|
|
1.757
|
1.70
|
1.757
|
1.705
|
|
|
16 243 781.32
|
558.00
|
|
|
|
1.76
|
1.739
|
1.787
|
1.739
|
|
|
41 885 304.56
|
1 164.00
|
|
|
|
1.651
|
1.651
|
1.78
|
1.739
|
|
|
59 376 608.02
|
1 621.00
|
|
|
|
1.652
|
1.627
|
1.658
|
1.639
|
|
|
11 615 509.69
|
386.00
|
Qatari German Company for Medical Devices QPSC is a Qatar-based public shareholding company primarily engaged in the manufacturing and distribution of medical devices in the Middle East.
