|
|
|
|
Дата |
|---|
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.314
|
1.308
|
1.375
|
1.375
|
|
|
19 901 667.08
|
882.00
|
|
|
|
1.319
|
1.309
|
1.363
|
1.313
|
|
|
7 749 003.84
|
410.00
|
|
|
|
1.298
|
1.286
|
1.313
|
1.29
|
|
|
4 722 111.25
|
286.00
|
|
|
|
1.305
|
1.301
|
1.339
|
1.308
|
|
|
7 606 812.98
|
389.00
|
|
|
|
1.26
|
1.25
|
1.323
|
1.30
|
|
|
9 267 523.50
|
451.00
|
|
|
|
1.216
|
1.216
|
1.35
|
1.306
|
|
|
10 526 815.20
|
414.00
|
|
|
|
1.323
|
1.323
|
1.397
|
1.339
|
|
|
13 763 533.66
|
629.00
|
|
|
|
1.311
|
1.311
|
1.431
|
1.388
|
|
|
21 017 851.73
|
844.00
|
|
|
|
1.338
|
1.309
|
1.354
|
1.311
|
|
|
4 165 768.03
|
222.00
|
|
|
|
1.371
|
1.34
|
1.372
|
1.348
|
|
|
6 116 588.36
|
297.00
|
Qatari German Company for Medical Devices QPSC is a Qatar-based public shareholding company primarily engaged in the manufacturing and distribution of medical devices in the Middle East.
