|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.81
|
6.77
|
6.89
|
6.77
|
|
|
481 218 236.65
|
2 997.00
|
|
|
|
6.88
|
6.76
|
6.98
|
6.81
|
|
|
632 024 438.16
|
5 412.00
|
|
|
|
6.63
|
6.65
|
6.95
|
6.88
|
|
|
765 236 695.35
|
5 084.00
|
|
|
|
6.80
|
6.44
|
6.79
|
6.63
|
|
|
596 172 037.56
|
4 265.00
|
|
|
|
6.69
|
6.70
|
6.89
|
6.80
|
|
|
415 215 206.44
|
3 201.00
|
|
|
|
6.80
|
6.57
|
6.85
|
6.69
|
|
|
440 664 698.11
|
3 187.00
|
|
|
|
7.09
|
6.73
|
7.17
|
6.80
|
|
|
602 190 731.88
|
4 209.00
|
|
|
|
7.08
|
7.01
|
7.29
|
7.09
|
|
|
1 002 442 499.82
|
6 346.00
|
|
|
|
7.21
|
7.02
|
7.32
|
7.08
|
|
|
536 362 569.63
|
3 316.00
|
|
|
|
7.13
|
7.12
|
7.31
|
7.21
|
|
|
732 470 413.33
|
3 895.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
