|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.73
|
6.70
|
6.98
|
6.89
|
|
|
790 994 214.28
|
3 627.00
|
|
|
|
6.85
|
6.71
|
6.90
|
6.73
|
|
|
792 997 446.17
|
8 188.00
|
|
|
|
6.30
|
6.25
|
6.90
|
6.85
|
|
|
2 039 000 843.29
|
12 681.00
|
|
|
|
6.21
|
6.25
|
6.44
|
6.30
|
|
|
1 473 943 538.45
|
5 911.00
|
|
|
|
6.10
|
6.10
|
6.27
|
6.21
|
|
|
859 171 696.01
|
2 888.00
|
|
|
|
6.17
|
6.08
|
6.25
|
6.10
|
|
|
862 954 560.79
|
2 933.00
|
|
|
|
5.97
|
6.00
|
6.22
|
6.17
|
|
|
1 103 856 929.65
|
3 759.00
|
|
|
|
6.04
|
5.97
|
6.10
|
5.97
|
|
|
344 670 525.66
|
2 226.00
|
|
|
|
6.00
|
6.01
|
6.11
|
6.04
|
|
|
492 119 110.43
|
2 859.00
|
|
|
|
5.90
|
5.85
|
6.00
|
6.00
|
|
|
455 312 867.40
|
3 276.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
