|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.22
|
5.37
|
5.64
|
5.56
|
|
|
1 380 410 827.46
|
6 976.00
|
|
|
|
4.75
|
4.82
|
5.23
|
5.22
|
|
|
1 837 766 494.45
|
8 359.00
|
|
|
|
4.70
|
4.70
|
4.82
|
4.75
|
|
|
550 735 429.32
|
2 585.00
|
|
|
|
4.67
|
4.68
|
4.80
|
4.70
|
|
|
717 323 384.34
|
2 702.00
|
|
|
|
4.72
|
4.66
|
4.80
|
4.67
|
|
|
534 536 537.26
|
2 647.00
|
|
|
|
4.53
|
4.55
|
4.72
|
4.72
|
|
|
767 133 890.01
|
5 718.00
|
|
|
|
4.83
|
4.47
|
4.83
|
4.53
|
|
|
1 192 049 132.70
|
7 646.00
|
|
|
|
4.83
|
4.47
|
4.83
|
4.53
|
|
|
1 192 049 132.70
|
7 646.00
|
|
|
|
4.81
|
4.83
|
4.93
|
4.83
|
|
|
1 064 396 427.60
|
4 027.00
|
|
|
|
4.68
|
4.68
|
4.85
|
4.81
|
|
|
633 883 960.77
|
3 368.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
