|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.74
|
2.81
|
2.76
|
|
|
26 021 854.09
|
491.00
|
|
|
|
2.75
|
2.74
|
2.80
|
2.76
|
|
|
20 783 999.71
|
523.00
|
|
|
|
2.76
|
2.74
|
2.86
|
2.75
|
|
|
59 831 920.19
|
1 221.00
|
|
|
|
2.69
|
2.68
|
2.77
|
2.76
|
|
|
32 683 247.05
|
897.00
|
|
|
|
2.70
|
2.68
|
2.76
|
2.69
|
|
|
30 353 073.34
|
949.00
|
|
|
|
2.78
|
2.66
|
2.81
|
2.70
|
|
|
61 817 956.69
|
1 393.00
|
|
|
|
2.86
|
2.78
|
2.89
|
2.78
|
|
|
57 672 430.32
|
1 698.00
|
|
|
|
3.05
|
2.80
|
3.08
|
2.86
|
|
|
124 156 031.04
|
2 598.00
|
|
|
|
3.10
|
3.05
|
3.12
|
3.05
|
|
|
48 676 579.76
|
879.00
|
|
|
|
3.17
|
3.10
|
3.20
|
3.10
|
|
|
33 283 809.79
|
668.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
