|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
3.36
|
3.59
|
3.36
|
|
|
292 966 106.91
|
2 312.00
|
|
|
|
3.61
|
3.52
|
3.66
|
3.57
|
|
|
240 618 228.53
|
1 290.00
|
|
|
|
3.62
|
3.59
|
3.66
|
3.61
|
|
|
255 507 152.15
|
1 311.00
|
|
|
|
3.71
|
3.62
|
3.73
|
3.62
|
|
|
212 570 241.66
|
978.00
|
|
|
|
3.62
|
3.62
|
3.71
|
3.71
|
|
|
163 773 139.11
|
839.00
|
|
|
|
3.70
|
3.59
|
3.72
|
3.62
|
|
|
365 163 509.13
|
1 928.00
|
|
|
|
3.76
|
3.68
|
3.85
|
3.70
|
|
|
288 829 982.81
|
1 595.00
|
|
|
|
3.75
|
3.76
|
3.82
|
3.76
|
|
|
339 120 550.46
|
1 495.00
|
|
|
|
3.75
|
3.76
|
3.82
|
3.76
|
|
|
339 120 550.46
|
1 495.00
|
|
|
|
3.74
|
3.73
|
3.80
|
3.75
|
|
|
235 308 026.25
|
1 131.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
