|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.06
|
3.03
|
3.09
|
3.07
|
|
|
16 129 224.56
|
434.00
|
|
|
|
3.02
|
2.99
|
3.10
|
3.06
|
|
|
48 126 131.24
|
730.00
|
|
|
|
3.03
|
2.95
|
3.12
|
3.02
|
|
|
46 219 828.34
|
1 041.00
|
|
|
|
2.99
|
2.96
|
3.03
|
3.03
|
|
|
22 739 103.11
|
711.00
|
|
|
|
3.09
|
2.96
|
3.11
|
2.99
|
|
|
35 677 117.74
|
844.00
|
|
|
|
3.09
|
3.08
|
3.15
|
3.09
|
|
|
39 541 418.11
|
716.00
|
|
|
|
3.10
|
3.07
|
3.13
|
3.09
|
|
|
36 944 525.98
|
673.00
|
|
|
|
3.09
|
3.06
|
3.13
|
3.10
|
|
|
40 824 348.78
|
861.00
|
|
|
|
3.22
|
3.09
|
3.26
|
3.09
|
|
|
104 707 181.79
|
1 802.00
|
|
|
|
3.21
|
3.20
|
3.27
|
3.22
|
|
|
59 351 188.33
|
943.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
