|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.43
|
5.36
|
5.45
|
5.36
|
|
|
402 771 826.16
|
1 744.00
|
|
|
|
5.50
|
5.40
|
5.58
|
5.43
|
|
|
467 849 674.14
|
2 427.00
|
|
|
|
5.44
|
5.46
|
5.57
|
5.50
|
|
|
766 648 191.95
|
3 716.00
|
|
|
|
5.12
|
5.16
|
5.44
|
5.44
|
|
|
882 827 029.65
|
5 817.00
|
|
|
|
5.06
|
5.04
|
5.17
|
5.12
|
|
|
632 677 865.03
|
3 565.00
|
|
|
|
5.17
|
4.94
|
5.15
|
5.06
|
|
|
573 824 698.01
|
4 570.00
|
|
|
|
5.20
|
5.08
|
5.26
|
5.17
|
|
|
526 453 890.40
|
3 264.00
|
|
|
|
5.34
|
5.20
|
5.40
|
5.20
|
|
|
503 488 726.63
|
2 701.00
|
|
|
|
5.28
|
5.30
|
5.46
|
5.34
|
|
|
1 006 498 190.56
|
3 813.00
|
|
|
|
5.56
|
5.28
|
5.66
|
5.28
|
|
|
1 317 118 717.13
|
5 583.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
