|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.98
|
3.88
|
4.02
|
3.94
|
|
|
210 378 754.85
|
1 518.00
|
|
|
|
3.98
|
3.97
|
4.06
|
3.98
|
|
|
362 712 688.02
|
2 483.00
|
|
|
|
3.85
|
3.87
|
4.05
|
3.98
|
|
|
650 465 604.05
|
3 904.00
|
|
|
|
3.93
|
3.85
|
3.98
|
3.85
|
|
|
|
|
|
|
|
3.86
|
3.87
|
4.01
|
3.93
|
|
|
845 344 394.54
|
4 314.00
|
|
|
|
3.86
|
3.75
|
3.89
|
3.86
|
|
|
651 731 722.66
|
3 834.00
|
|
|
|
3.62
|
3.63
|
3.86
|
3.86
|
|
|
588 820 828.07
|
3 258.00
|
|
|
|
3.65
|
3.62
|
3.69
|
3.62
|
|
|
275 237 868.15
|
1 303.00
|
|
|
|
3.73
|
3.64
|
3.75
|
3.65
|
|
|
470 882 987.59
|
2 754.00
|
|
|
|
3.61
|
3.60
|
3.75
|
3.73
|
|
|
420 287 965.56
|
2 157.00
|
Qalaa Holdings SAE is an Egypt-based company engaged in the private equity investment activities.
