Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.045
|
0.04
|
0.035
|
0.045
|
0.045
|
|
|
6 167.86
|
56.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
2 515.50
|
5.00
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
2 873.96
|
8.00
|
0.04
|
0.045
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
5 589.69
|
8.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
5 572.00
|
15.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
2 806.20
|
19.00
|
0.035
|
0.045
|
0.045
|
0.04
|
0.045
|
0.045
|
|
|
3 389.93
|
8.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.04
|
|
|
13 680.45
|
35.00
|
0.035
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
10 590.00
|
25.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
2 641.92
|
9.00
|