Показано 0 из 0
Дата |
---|
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
75.00
|
100.76
|
85.39
|
77.27
|
86.51
|
86.51
|
|
|
1 203 648.11
|
649.00
|
76.02
|
94.49
|
84.70
|
68.99
|
85.22
|
81.97
|
|
|
4 389 458.11
|
1 706.00
|
90.67
|
109.00
|
121.99
|
86.54
|
121.99
|
91.77
|
|
|
8 029 578.11
|
2 655.00
|
114.00
|
118.00
|
134.21
|
122.09
|
150.2194
|
122.09
|
|
|
5 259 520.27
|
1 631.00
|
130.25
|
144.00
|
129.40
|
116.00
|
169.01
|
134.21
|
|
|
19 093 256.44
|
5 847.00
|
162.02
|
169.00
|
179.71
|
177.5937
|
205.96
|
205.40
|
|
|
5 856 683.60
|
1 173.00
|
172.00
|
180.00
|
171.00
|
170.00
|
195.1257
|
179.31
|
|
|
4 952 735.28
|
1 610.00
|
153.20
|
245.00
|
259.17
|
172.99
|
259.99
|
172.99
|
|
|
11 221 661.61
|
1 954.00
|
175.00
|
238.00
|
209.04
|
202.77
|
290.00
|
235.61
|
|
|
22 461 191.47
|
2 768.00
|
175.00
|
209.00
|
217.90
|
175.00
|
240.61
|
220.00
|
|
|
10 099 867.20
|
1 807.00
|
QXO provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support.