|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.115
|
0.115
|
0.12
|
0.12
|
|
|
4 163.24
|
3.00
|
|
|
|
0.115
|
0.10
|
0.115
|
0.11
|
|
|
1 360.00
|
9.00
|
|
|
|
|
|
|
0.125
|
|
|
|
|
|
|
|
0.125
|
0.125
|
0.125
|
0.125
|
|
|
1 562.50
|
1.00
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
120.00
|
1.00
|
|
|
|
|
|
|
0.115
|
|
|
|
|
|
|
|
0.12
|
0.115
|
0.12
|
0.12
|
|
|
1 270.00
|
5.00
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
600.00
|
2.00
|
|
|
|
|
|
|
0.125
|
|
|
|
|
|
|
|
0.12
|
0.12
|
0.125
|
0.125
|
|
|
206.50
|
3.00
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.