|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.13
|
0.12
|
0.13
|
0.13
|
|
|
680.00
|
5.00
|
|
|
|
0.125
|
0.11
|
0.125
|
0.115
|
|
|
4 825.00
|
8.00
|
|
|
|
0.13
|
0.125
|
0.13
|
0.125
|
|
|
1 140.00
|
5.00
|
|
|
|
0.14
|
0.135
|
0.15
|
0.135
|
|
|
1 565.00
|
4.00
|
|
|
|
0.13
|
0.12
|
0.14
|
0.135
|
|
|
3 885.00
|
6.00
|
|
|
|
0.14
|
0.125
|
0.14
|
0.13
|
|
|
785.00
|
6.00
|
|
|
|
0.16
|
0.135
|
0.16
|
0.135
|
|
|
7 265.00
|
7.00
|
|
|
|
0.14
|
0.135
|
0.15
|
0.15
|
|
|
2 157.50
|
5.00
|
|
|
|
|
|
|
0.14
|
|
|
9.45
|
1.00
|
|
|
|
0.14
|
0.14
|
0.15
|
0.14
|
|
|
384.44
|
4.00
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.