|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.11
|
0.14
|
0.11
|
|
|
4 436.57
|
15.00
|
|
|
|
|
|
|
0.14
|
|
|
5.20
|
1.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.14
|
|
|
690.00
|
4.00
|
|
|
|
0.14
|
0.125
|
0.14
|
0.135
|
|
|
1 312.21
|
6.00
|
|
|
|
0.135
|
0.135
|
0.135
|
0.135
|
|
|
67.50
|
1.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.135
|
|
|
407.50
|
4.00
|
|
|
|
0.13
|
0.12
|
0.135
|
0.135
|
|
|
810.00
|
8.00
|
|
|
|
0.135
|
0.135
|
0.135
|
0.135
|
|
|
67.50
|
1.00
|
|
|
|
0.125
|
0.12
|
0.13
|
0.13
|
|
|
646.50
|
4.00
|
|
|
|
0.13
|
0.125
|
0.13
|
0.13
|
|
|
1 405.00
|
7.00
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.