|
|
|
|
Дата |
|---|
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
8 670.00
|
3.00
|
|
|
|
|
|
|
0.17
|
|
|
|
|
|
|
|
0.195
|
0.17
|
0.195
|
0.17
|
|
|
2 360.00
|
6.00
|
|
|
|
|
|
|
0.235
|
|
|
|
|
|
|
|
|
|
|
0.235
|
|
|
|
|
|
|
|
0.16
|
0.16
|
0.235
|
0.235
|
|
|
3 285.00
|
9.00
|
|
|
|
0.155
|
0.155
|
0.16
|
0.16
|
|
|
5 915.00
|
8.00
|
|
|
|
|
|
|
0.15
|
|
|
23.78
|
1.00
|
|
|
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
75.00
|
1.00
|
|
|
|
|
|
|
0.13
|
|
|
21.89
|
2.00
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.