|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.17
|
0.15
|
0.17
|
0.15
|
|
|
3 445.00
|
9.00
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
432.00
|
2.00
|
|
|
|
0.17
|
0.15
|
0.18
|
0.165
|
|
|
2 781.89
|
15.00
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 800.00
|
1.00
|
|
|
|
|
|
|
0.185
|
|
|
|
|
|
|
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
462.50
|
1.00
|
|
|
|
|
|
|
0.19
|
|
|
20.88
|
2.00
|
|
|
|
|
|
|
0.19
|
|
|
|
|
|
|
|
0.17
|
0.17
|
0.19
|
0.19
|
|
|
1 887.50
|
5.00
|
|
|
|
|
|
|
0.19
|
|
|
|
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.