Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
|
800.00
|
|
|
|
800.00
|
700.00
|
898.00
|
798.00
|
|
|
748 576.00
|
|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
|
800.00
|
|
|
|
700.00
|
680.00
|
759.00
|
749.00
|
|
|
295 908.00
|
|
|
|
860.00
|
638.00
|
860.00
|
660.00
|
|
|
20 510 184.00
|
|
|
|
701.00
|
700.00
|
900.00
|
750.00
|
|
|
2 063 550.00
|
|
|
|
815.00
|
814.00
|
970.00
|
814.00
|
|
|
9 349 824.00
|
|
|
|
957.00
|
957.00
|
957.00
|
957.00
|
|
|
6 699.00
|
|
|
|
900.00
|
900.00
|
1 000.00
|
998.00
|
|
|
22 878.00
|
|
|
|
800.00
|
788.00
|
900.00
|
900.00
|
|
|
166 500.00
|
|
QMC Co., Ltd. manufactures and sells semiconductors and Flat Panel Display (FPD) equipments and parts.