|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.27
|
2.25
|
2.30
|
2.30
|
|
|
82 620.72
|
15.00
|
|
|
|
2.30
|
2.203
|
2.30
|
2.27
|
|
|
384 487.85
|
15.00
|
|
|
|
2.298
|
2.295
|
2.331
|
2.325
|
|
|
557 292.25
|
41.00
|
|
|
|
2.201
|
2.201
|
2.30
|
2.298
|
|
|
468 348.82
|
45.00
|
|
|
|
2.20
|
2.20
|
2.25
|
2.201
|
|
|
962 766.87
|
51.00
|
|
|
|
2.20
|
2.19
|
2.23
|
2.19
|
|
|
354 715.75
|
35.00
|
|
|
|
2.19
|
2.16
|
2.265
|
2.16
|
|
|
1 143 231.16
|
101.00
|
|
|
|
2.02
|
2.02
|
2.185
|
2.175
|
|
|
1 166 928.95
|
94.00
|
|
|
|
2.012
|
2.011
|
2.021
|
2.02
|
|
|
347 133.06
|
68.00
|
|
|
|
2.005
|
2.005
|
2.025
|
2.024
|
|
|
269 367.44
|
29.00
|
QLM Life & Medical Insurance Company WLL's principal activity is the underwriting of life and medical insurance in the State of Qatar, and reinsurance of life and medical insurance originating outside of the State of Qatar.
