|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
16 792.50
|
38.00
|
|
|
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
1 700.00
|
6.00
|
|
|
|
0.05
|
0.0475
|
0.055
|
0.055
|
|
|
6 243.64
|
24.00
|
|
|
|
0.055
|
0.05
|
0.055
|
0.055
|
|
|
5 177.45
|
20.00
|
|
|
|
0.055
|
0.0475
|
0.055
|
0.055
|
|
|
21 513.97
|
67.00
|
|
|
|
0.065
|
0.05
|
0.065
|
0.055
|
|
|
56 561.86
|
157.00
|
|
|
|
0.055
|
0.0525
|
0.075
|
0.065
|
|
|
76 596.76
|
150.00
|
|
|
|
0.05
|
0.0475
|
0.055
|
0.0525
|
|
|
9 033.00
|
38.00
|
|
|
|
0.0575
|
0.05
|
0.06
|
0.05
|
|
|
20 567.35
|
66.00
|
|
|
|
0.055
|
0.0525
|
0.06
|
0.055
|
|
|
6 819.98
|
29.00
|
Q Precious & Battery Metals Corp is a mineral exploration company. The Company has a portfolio of properties in Quebec that are currently being explored for potential lithium, copper, nickel, cobalt, zinc molybdenum, and platinum group elements.
