|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 335.00
|
1 124.00
|
1 720.00
|
1 600.00
|
|
|
41 999 095 677.00
|
|
|
|
|
1 090.00
|
1 057.00
|
1 400.00
|
1 335.00
|
|
|
27 515 353 141.00
|
|
|
|
|
1 201.00
|
1 097.00
|
1 204.00
|
1 099.00
|
|
|
1 467 307 618.00
|
|
|
|
|
1 057.00
|
1 034.00
|
1 263.00
|
1 193.00
|
|
|
7 560 167 312.00
|
|
|
|
|
1 056.00
|
1 024.00
|
1 060.00
|
1 053.00
|
|
|
542 481 102.00
|
|
|
|
|
1 100.00
|
1 056.00
|
1 116.00
|
1 072.00
|
|
|
619 880 581.00
|
|
|
|
|
1 135.00
|
1 086.00
|
1 170.00
|
1 100.00
|
|
|
1 358 840 410.00
|
|
|
|
|
1 150.00
|
1 103.00
|
1 176.00
|
1 122.00
|
|
|
634 095 091.00
|
|
|
|
|
1 139.00
|
1 125.00
|
1 173.00
|
1 129.00
|
|
|
538 863 667.00
|
|
|
|
|
1 118.00
|
1 090.00
|
1 158.00
|
1 144.00
|
|
|
606 125 212.00
|
|
Pyung Hwa Industrial Co., Ltd. manufactures rubber products used in automobiles. The Company's products include dustproof rubber products for anti-vibration and rubber hoses for interconnection.
