|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
959.00
|
950.00
|
977.00
|
970.00
|
|
|
454 146 811.00
|
|
|
|
|
905.00
|
905.00
|
965.00
|
949.00
|
|
|
229 251 082.00
|
|
|
|
|
897.00
|
897.00
|
920.00
|
911.00
|
|
|
70 338 176.00
|
|
|
|
|
844.00
|
844.00
|
899.00
|
897.00
|
|
|
88 228 735.00
|
|
|
|
|
851.00
|
841.00
|
873.00
|
863.00
|
|
|
100 319 133.00
|
|
|
|
|
854.00
|
841.00
|
883.00
|
873.00
|
|
|
186 859 479.00
|
|
|
|
|
830.00
|
825.00
|
854.00
|
852.00
|
|
|
94 920 632.00
|
|
|
|
|
845.00
|
822.00
|
863.00
|
830.00
|
|
|
70 392 292.00
|
|
|
|
|
853.00
|
830.00
|
870.00
|
845.00
|
|
|
117 355 263.00
|
|
|
|
|
866.00
|
828.00
|
866.00
|
853.00
|
|
|
39 742 957.00
|
|
Pyung Hwa Industrial Co., Ltd. manufactures rubber products used in automobiles. The Company's products include dustproof rubber products for anti-vibration and rubber hoses for interconnection.
