|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 650.00
|
6 740.00
|
9 940.00
|
9 940.00
|
|
|
60 011 871 205.00
|
|
|
|
|
5 890.00
|
5 820.00
|
7 650.00
|
7 650.00
|
|
|
42 969 954 955.00
|
|
|
|
|
6 800.00
|
5 670.00
|
6 810.00
|
5 890.00
|
|
|
11 545 810 660.00
|
|
|
|
|
5 250.00
|
5 180.00
|
6 770.00
|
6 600.00
|
|
|
14 510 597 805.00
|
|
|
|
|
5 430.00
|
5 170.00
|
5 500.00
|
5 230.00
|
|
|
2 910 693 030.00
|
|
|
|
|
6 300.00
|
5 710.00
|
6 320.00
|
5 740.00
|
|
|
2 973 199 665.00
|
|
|
|
|
6 190.00
|
6 150.00
|
6 860.00
|
6 240.00
|
|
|
8 083 312 455.00
|
|
|
|
|
7 070.00
|
5 750.00
|
7 070.00
|
6 330.00
|
|
|
10 689 380 060.00
|
|
|
|
|
6 950.00
|
6 640.00
|
7 100.00
|
6 930.00
|
|
|
4 118 947 450.00
|
|
|
|
|
5 950.00
|
5 800.00
|
7 010.00
|
6 780.00
|
|
|
11 334 025 305.00
|
|
Pyung Hwa Holdings Co., Ltd. is an investment holding company. The Company, through its subsidiaries, processes rubber products used in automobiles, and produces other automobile parts such as oil gauges.
