|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.015
|
0.3161
|
0.15
|
0.15
|
0.15
|
0.15
|
|
|
15.28
|
5.00
|
|
0.13
|
0.25
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
79.13
|
5.00
|
|
0.0146
|
0.25
|
0.146
|
0.1459
|
0.146
|
0.146
|
|
|
67.16
|
11.00
|
|
0.0165
|
0.25
|
0.171
|
0.1655
|
0.171
|
0.1655
|
|
|
70.17
|
10.00
|
|
0.02
|
0.25
|
0.1328
|
0.1328
|
0.19
|
0.17
|
|
|
5 724.85
|
124.00
|
|
0.05
|
0.25
|
0.14
|
0.14
|
0.1644
|
0.1402
|
|
|
23 621.96
|
177.00
|
|
0.13
|
0.25
|
0.14
|
0.13
|
0.1499
|
0.1499
|
|
|
791.31
|
22.00
|
|
0.13
|
0.5092
|
0.13
|
0.1246
|
0.1375
|
0.1273
|
|
|
2 574.13
|
44.00
|
|
0.05
|
0.25
|
0.1401
|
0.14
|
0.1401
|
0.14
|
|
|
1 378.42
|
21.00
|
|
0.05
|
0.15
|
0.15
|
0.13
|
0.15
|
0.13
|
|
|
1 066.09
|
17.00
|
Pyrophyte Acquisition Corp II is a blank check company. The Company is formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination. The Company has conducted no operations and has generated no revenues.
