Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.70
|
16.70
|
17.30
|
17.30
|
|
17.05
|
3 000.30
|
6.00
|
|
|
16.80
|
16.40
|
16.80
|
16.40
|
|
16.52
|
2 428.80
|
11.00
|
|
|
16.95
|
16.60
|
16.95
|
16.60
|
|
16.91
|
1 014.30
|
3.00
|
|
|
16.50
|
16.40
|
17.40
|
17.40
|
|
16.70
|
3 423.00
|
6.00
|
|
|
17.10
|
16.30
|
17.10
|
16.30
|
|
16.77
|
4 746.65
|
12.00
|
|
|
|
|
|
17.05
|
|
|
|
|
|
|
17.55
|
17.05
|
17.55
|
17.05
|
|
17.51
|
210.10
|
3.00
|
|
|
17.55
|
17.55
|
17.55
|
17.55
|
|
17.55
|
17.55
|
1.00
|
|
|
17.00
|
16.50
|
17.55
|
17.55
|
|
16.75
|
13 817.50
|
17.00
|
|
|
17.20
|
17.00
|
17.20
|
17.00
|
|
17.07
|
700.00
|
4.00
|