|
|
|
|
Дата |
|---|
| 06:37 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.52
|
51.56
|
52.12
|
51.40
|
53.18
|
51.56
|
|
|
449 436 937.00
|
|
|
|
|
47.70
|
47.32
|
52.99
|
51.94
|
|
|
1 110 651 545.00
|
|
|
|
|
46.55
|
45.92
|
46.99
|
46.25
|
|
|
242 086 814.00
|
|
|
|
|
46.72
|
45.80
|
46.86
|
46.76
|
|
|
231 703 624.00
|
|
|
|
|
45.80
|
45.80
|
47.45
|
46.72
|
|
|
386 854 279.00
|
|
|
|
|
46.37
|
45.59
|
46.58
|
45.91
|
|
|
382 649 896.00
|
|
|
|
|
44.06
|
44.00
|
46.90
|
46.15
|
|
|
469 022 931.00
|
|
|
|
|
45.19
|
43.67
|
45.29
|
44.03
|
|
|
237 213 398.00
|
|
|
|
|
44.47
|
44.16
|
45.47
|
45.19
|
|
|
243 569 444.00
|
|
|
|
|
44.50
|
43.90
|
44.69
|
44.46
|
|
|
150 211 165.00
|
|
Pylon Technologies Co., Ltd. researches, develops, manufactures, and distributes energy storage systems. The Company provides cathode materials, lithium cells, battery management system and system integration, and more. Pylon Technologies markets its products across worldwide.
