|
|
|
|
Дата |
|---|
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.35
|
42.34
|
43.54
|
42.98
|
|
|
251 401 670.00
|
|
|
|
|
41.33
|
41.00
|
43.29
|
43.04
|
|
|
317 900 132.00
|
|
|
|
|
42.43
|
40.70
|
42.93
|
40.73
|
|
|
226 991 513.00
|
|
|
|
|
40.77
|
40.58
|
42.55
|
42.50
|
|
|
270 726 736.00
|
|
|
|
|
41.53
|
40.42
|
41.94
|
40.79
|
|
|
237 995 552.00
|
|
|
|
|
40.57
|
39.86
|
41.92
|
41.61
|
|
|
331 169 071.00
|
|
|
|
|
41.30
|
39.97
|
42.79
|
40.88
|
|
|
435 319 734.00
|
|
|
|
|
44.15
|
41.57
|
44.50
|
41.70
|
|
|
325 567 488.00
|
|
|
|
|
45.08
|
43.96
|
45.38
|
44.16
|
|
|
199 498 684.00
|
|
|
|
|
45.66
|
45.02
|
46.73
|
45.34
|
|
|
234 059 311.00
|
|
Pylon Technologies Co., Ltd. researches, develops, manufactures, and distributes energy storage systems. The Company provides cathode materials, lithium cells, battery management system and system integration, and more. Pylon Technologies markets its products across worldwide.
