|
|
|
|
Дата |
|---|
| 10:13 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.57
|
39.86
|
41.92
|
41.61
|
|
|
331 169 071.00
|
|
|
|
|
40.57
|
39.86
|
41.92
|
41.61
|
|
|
331 169 071.00
|
|
|
|
|
41.30
|
39.97
|
42.79
|
40.88
|
|
|
435 319 734.00
|
|
|
|
|
44.15
|
41.57
|
44.50
|
41.70
|
|
|
325 567 488.00
|
|
|
|
|
45.08
|
43.96
|
45.38
|
44.16
|
|
|
199 498 684.00
|
|
|
|
|
45.66
|
45.02
|
46.73
|
45.34
|
|
|
234 059 311.00
|
|
|
|
|
45.35
|
43.99
|
45.88
|
45.54
|
|
|
243 422 291.00
|
|
|
|
|
47.07
|
44.55
|
47.50
|
44.90
|
|
|
283 179 530.00
|
|
|
|
|
47.50
|
46.81
|
48.42
|
47.22
|
|
|
303 269 489.00
|
|
|
|
|
46.51
|
45.09
|
47.58
|
47.10
|
|
|
298 261 862.00
|
|
Pylon Technologies Co., Ltd. researches, develops, manufactures, and distributes energy storage systems. The Company provides cathode materials, lithium cells, battery management system and system integration, and more. Pylon Technologies markets its products across worldwide.
