Показано 0 из 0
Дата |
---|
12:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
180.20
|
181.20
|
184.20
|
181.00
|
184.20
|
181.00
|
|
|
9 375 362.40
|
72.00
|
|
|
183.00
|
181.60
|
187.40
|
184.60
|
|
|
45 062 464.48
|
262.00
|
|
|
189.80
|
180.20
|
189.80
|
182.60
|
|
|
73 402 675.41
|
239.00
|
|
|
190.00
|
181.80
|
190.00
|
183.00
|
|
|
64 806 602.50
|
217.00
|
|
|
194.00
|
186.40
|
194.00
|
187.80
|
|
|
60 980 804.24
|
193.00
|
|
|
194.00
|
185.60
|
195.40
|
187.80
|
|
|
193 842 288.26
|
389.00
|
|
|
196.00
|
187.40
|
198.60
|
192.40
|
|
|
113 466 966.01
|
446.00
|
|
|
207.00
|
196.80
|
209.00
|
198.40
|
|
|
130 577 872.39
|
416.00
|
|
|
212.00
|
207.00
|
214.00
|
209.00
|
|
|
276 338 342.84
|
802.00
|
|
|
215.00
|
213.00
|
217.00
|
215.00
|
|
|
36 047 842.58
|
131.00
|