Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.305
|
0.36
|
0.32
|
0.30
|
0.32
|
0.30
|
|
|
1 169.00
|
6.00
|
0.32
|
0.36
|
0.345
|
0.33
|
0.345
|
0.33
|
|
|
8 208.36
|
7.00
|
0.33
|
0.36
|
0.35
|
0.345
|
0.35
|
0.345
|
|
|
1 524.20
|
6.00
|
0.33
|
0.36
|
0.345
|
0.345
|
0.345
|
0.345
|
|
|
345.00
|
1.00
|
0.33
|
0.37
|
0.35
|
0.335
|
0.3525
|
0.335
|
|
|
1 805.50
|
4.00
|
0.33
|
0.44
|
0.34
|
0.33
|
0.345
|
0.345
|
|
|
6 546.98
|
10.00
|
0.265
|
0.34
|
0.37
|
0.20
|
0.395
|
0.32
|
|
|
14 521.80
|
47.00
|
0.33
|
0.38
|
0.35
|
0.335
|
0.35
|
0.35
|
|
|
4 775.00
|
7.00
|
0.34
|
0.38
|
|
|
|
0.335
|
|
|
|
|
0.335
|
0.38
|
0.34
|
0.33
|
0.34
|
0.335
|
|
|
2 542.75
|
9.00
|