|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.85
|
23.60
|
24.20
|
23.75
|
|
|
14 036 801.00
|
469.00
|
|
|
|
23.50
|
23.35
|
23.80
|
23.80
|
|
|
7 012 930.00
|
369.00
|
|
|
|
23.65
|
23.10
|
23.80
|
23.45
|
|
|
12 365 167.00
|
473.00
|
|
|
|
23.40
|
23.25
|
24.05
|
23.50
|
|
|
15 285 976.00
|
538.00
|
|
|
|
23.35
|
23.00
|
23.40
|
23.20
|
|
|
23 056 046.00
|
376.00
|
|
|
|
22.95
|
22.75
|
23.25
|
23.25
|
|
|
21 558 674.00
|
489.00
|
|
|
|
22.70
|
22.60
|
22.95
|
22.75
|
|
|
5 365 467.00
|
248.00
|
|
|
|
22.40
|
22.20
|
23.00
|
22.90
|
|
|
30 778 196.00
|
506.00
|
|
|
|
22.80
|
22.40
|
22.80
|
22.50
|
|
|
11 629 616.00
|
466.00
|
|
|
|
22.65
|
22.50
|
22.90
|
22.75
|
|
|
31 916 160.00
|
469.00
|
Public Property Invest AS is a real estate company. The Company owns, operates, and develops commercial properties. Public Property Invest serves customers in Norway.
