|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.90
|
9.63
|
9.90
|
9.75
|
|
9.81
|
119 710.00
|
|
|
|
|
9.98
|
9.90
|
9.98
|
9.90
|
|
9.94
|
177 012.00
|
|
|
|
|
9.96
|
9.61
|
9.98
|
9.95
|
|
9.87
|
92 813.00
|
|
|
|
|
9.80
|
9.80
|
10.00
|
9.81
|
|
9.81
|
255 093.00
|
|
|
|
|
10.00
|
9.91
|
10.00
|
9.98
|
|
9.91
|
15 031 528.00
|
|
|
|
|
10.00
|
9.81
|
10.00
|
10.00
|
|
9.85
|
93 556.00
|
|
|
|
|
10.00
|
9.90
|
10.00
|
10.00
|
|
9.92
|
37 680.00
|
|
|
|
|
10.00
|
9.90
|
10.10
|
9.90
|
|
10.01
|
80 050.00
|
|
|
|
|
10.14
|
10.00
|
10.14
|
10.00
|
|
10.01
|
25 028.00
|
|
|
|
|
10.00
|
9.99
|
10.18
|
10.12
|
|
10.05
|
89 454.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
02.12.2024 |
0.2 PHP |
|
06.06.2024
|
07.06.2024 |
0.2 PHP |
|
06.12.2023
|
07.12.2023 |
0.17 PHP |
|
23.05.2023
|
26.05.2023 |
0.14 PHP |
|
26.12.2022
|
29.12.2022 |
0.14 PHP |
|
24.05.2022
|
27.05.2022 |
0.14 PHP |
|
03.01.2022
|
05.01.2022 |
0.12 PHP |
|
10.06.2021
|
15.06.2021 |
0.12 PHP |
|
18.12.2020
|
23.12.2020 |
0.12 PHP |
|
09.06.2020
|
15.06.2020 |
0.12 PHP |
Pryce Corporation, through its subsidiary, produces, sells industrial gases, and distributes liquefied petroleum gas. The Company also invests in real estate.
