|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.20
|
0.195
|
0.205
|
0.205
|
|
|
146 446.00
|
|
|
|
|
0.195
|
0.195
|
0.20
|
0.20
|
|
|
20 612.00
|
|
|
|
|
0.195
|
0.195
|
0.195
|
0.195
|
|
|
56 414.00
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
89 743.00
|
|
|
|
|
0.195
|
0.195
|
0.20
|
0.195
|
|
|
28 482.00
|
|
|
|
|
0.19
|
0.19
|
0.195
|
0.195
|
|
|
40 879.00
|
|
|
|
|
0.195
|
0.19
|
0.195
|
0.19
|
|
|
47 905.00
|
|
|
|
|
0.195
|
0.19
|
0.195
|
0.19
|
|
|
57 216.00
|
|
|
|
|
0.19
|
0.185
|
0.195
|
0.19
|
|
|
146 478.00
|
|
|
|
|
0.19
|
0.185
|
0.19
|
0.185
|
|
|
32 245.00
|
|
Protasco Berhad is an investment holding company. The Company operates through six business segments: Maintenance, Construction, Property development, Engineering services, Trading and manufacturing, and Education.
