|
|
|
|
Дата |
|---|
| 10:18 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.28
|
2.29
|
2.28
|
2.25
|
2.32
|
2.29
|
|
|
3 693 377.00
|
1 138.00
|
|
2.26
|
2.27
|
2.20
|
2.19
|
2.32
|
2.27
|
|
|
5 561 676.00
|
1 490.00
|
|
2.21
|
2.22
|
2.24
|
2.17
|
2.26
|
2.22
|
|
|
3 889 384.00
|
1 371.00
|
|
2.24
|
2.25
|
2.15
|
2.11
|
2.26
|
2.25
|
|
|
7 556 316.00
|
2 360.00
|
|
2.18
|
2.19
|
2.21
|
2.16
|
2.32
|
2.19
|
|
|
10 845 170.00
|
3 307.00
|
|
2.20
|
2.21
|
2.08
|
2.07
|
2.23
|
2.20
|
|
|
8 636 693.00
|
2 428.00
|
|
2.06
|
2.07
|
1.99
|
1.99
|
2.12
|
2.07
|
|
|
9 829 034.00
|
2 547.00
|
|
1.99
|
2.00
|
2.05
|
1.95
|
2.08
|
2.00
|
|
|
4 992 884.00
|
1 318.00
|
|
2.02
|
2.03
|
1.96
|
1.96
|
2.06
|
2.03
|
|
|
9 535 370.00
|
1 946.00
|
|
1.95
|
1.96
|
1.86
|
1.84
|
1.97
|
1.96
|
|
|
12 084 665.00
|
2 850.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
0.025 SGD |
|
25.04.2025
|
28.04.2025 |
0.03 SGD |
|
27.08.2024
|
28.08.2024 |
0.0225 SGD |
|
30.04.2024
|
02.05.2024 |
0.035 SGD |
|
23.08.2023
|
24.08.2023 |
0.025 SGD |
|
28.04.2023
|
02.05.2023 |
0.08 SGD |
|
22.08.2022
|
23.08.2022 |
0.055 SGD |
|
09.05.2022
|
10.05.2022 |
0.07 SGD |
|
20.08.2021
|
23.08.2021 |
0.055 SGD |
|
07.05.2021
|
10.05.2021 |
0.04 SGD |
Propnex Limited operates as a real estate agency. The Company offers business strategies, consultation, training, marketing support, and technological innovations for real estate sector, as buying, selling, and renting of properties. Propnex serves customers in Singapore, Indonesia, and Malaysia.
