|
|
|
|
Дата |
|---|
| 08:32 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.93
|
1.94
|
1.94
|
1.90
|
1.99
|
1.94
|
|
|
2 423 592.00
|
1 022.00
|
|
1.94
|
1.95
|
1.99
|
1.91
|
2.03
|
1.95
|
|
|
4 221 843.00
|
2 354.00
|
|
1.99
|
2.00
|
2.03
|
1.97
|
2.03
|
2.00
|
|
|
5 157 092.00
|
1 741.00
|
|
2.04
|
2.05
|
2.08
|
2.03
|
2.08
|
2.05
|
|
|
1 682 398.00
|
861.00
|
|
2.07
|
2.08
|
2.10
|
2.06
|
2.10
|
2.08
|
|
|
1 703 585.00
|
1 332.00
|
|
2.09
|
2.10
|
2.08
|
2.06
|
2.13
|
2.09
|
|
|
3 816 327.50
|
1 867.00
|
|
2.07
|
2.08
|
2.16
|
2.07
|
2.18
|
2.07
|
|
|
13 497 568.00
|
2 623.00
|
|
2.15
|
2.16
|
2.20
|
2.14
|
2.20
|
2.15
|
|
|
2 373 022.00
|
1 844.00
|
|
2.22
|
2.23
|
2.23
|
2.21
|
2.25
|
2.22
|
|
|
1 868 283.00
|
1 235.00
|
|
2.21
|
2.22
|
2.17
|
2.13
|
2.22
|
2.22
|
|
|
3 050 159.00
|
2 331.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2025
|
28.04.2025 |
0.025 SGD |
|
25.04.2025
|
28.04.2025 |
0.03 SGD |
|
27.08.2024
|
28.08.2024 |
0.0225 SGD |
|
30.04.2024
|
02.05.2024 |
0.035 SGD |
|
23.08.2023
|
24.08.2023 |
0.025 SGD |
|
28.04.2023
|
02.05.2023 |
0.08 SGD |
|
22.08.2022
|
23.08.2022 |
0.055 SGD |
|
09.05.2022
|
10.05.2022 |
0.07 SGD |
|
20.08.2021
|
23.08.2021 |
0.055 SGD |
|
07.05.2021
|
10.05.2021 |
0.04 SGD |
Propnex Limited operates as a real estate agency. The Company offers business strategies, consultation, training, marketing support, and technological innovations for real estate sector, as buying, selling, and renting of properties. Propnex serves customers in Singapore, Indonesia, and Malaysia.
