|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.71
|
1.72
|
1.68
|
1.68
|
1.75
|
1.72
|
|
|
3 589 626.00
|
1 500.00
|
|
1.67
|
1.68
|
1.66
|
1.64
|
1.69
|
1.67
|
|
|
3 955 484.00
|
2 842.00
|
|
1.66
|
1.67
|
1.69
|
1.65
|
1.69
|
1.67
|
|
|
2 368 002.00
|
1 636.00
|
|
1.68
|
1.69
|
1.71
|
1.68
|
1.71
|
1.68
|
|
|
2 656 577.00
|
2 687.00
|
|
1.72
|
1.73
|
1.74
|
1.71
|
1.74
|
1.72
|
|
|
3 137 860.00
|
2 818.00
|
|
1.73
|
1.74
|
1.75
|
1.71
|
1.75
|
1.73
|
|
|
4 551 310.00
|
2 268.00
|
|
1.70
|
1.71
|
1.75
|
1.67
|
1.75
|
1.71
|
|
|
6 779 464.00
|
3 457.00
|
|
1.76
|
1.78
|
1.81
|
1.75
|
1.81
|
1.76
|
|
|
4 351 685.00
|
2 543.00
|
|
1.80
|
1.81
|
1.80
|
1.78
|
1.83
|
1.81
|
|
|
7 495 993.00
|
3 038.00
|
|
1.75
|
1.76
|
1.89
|
1.74
|
1.89
|
1.75
|
|
|
8 732 058.00
|
3 159.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.05 SGD |
|
25.04.2025
|
28.04.2025 |
0.025 SGD |
|
25.04.2025
|
28.04.2025 |
0.03 SGD |
|
27.08.2024
|
28.08.2024 |
0.0225 SGD |
|
30.04.2024
|
02.05.2024 |
0.035 SGD |
|
23.08.2023
|
24.08.2023 |
0.025 SGD |
|
28.04.2023
|
02.05.2023 |
0.08 SGD |
|
22.08.2022
|
23.08.2022 |
0.055 SGD |
|
09.05.2022
|
10.05.2022 |
0.07 SGD |
|
20.08.2021
|
23.08.2021 |
0.055 SGD |
Propnex Limited operates as a real estate agency. The Company offers business strategies, consultation, training, marketing support, and technological innovations for real estate sector, as buying, selling, and renting of properties. Propnex serves customers in Singapore, Indonesia, and Malaysia.
