|
|
|
|
Дата |
|---|
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.36
|
0.36
|
0.365
|
0.365
|
|
|
1 090.00
|
2.00
|
|
|
|
0.335
|
0.335
|
0.35
|
0.35
|
|
|
5 565.91
|
2.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
1 019.04
|
4.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
978.12
|
4.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
870.54
|
2.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
17.16
|
2.00
|
|
|
|
|
|
|
0.33
|
|
|
19.80
|
1.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
58.41
|
3.00
|
|
|
|
0.33
|
0.33
|
0.33
|
0.33
|
|
|
380.16
|
4.00
|
|
|
|
0.335
|
0.33
|
0.335
|
0.33
|
|
|
1 116.35
|
6.00
|
Promisia Healthcare Limited is a New Zealand-based company focused on developing and marketing therapeutic natural products based on the scientific research. The Company's geographical segments include Australia and New Zealand.
