Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.80
|
36.00
|
36.90
|
36.00
|
45.00
|
36.00
|
|
37.77
|
379 835.20
|
73.00
|
34.40
|
34.90
|
34.10
|
34.10
|
36.80
|
35.00
|
|
35.14
|
2 670.50
|
6.00
|
34.50
|
34.80
|
34.10
|
33.20
|
34.80
|
34.50
|
|
34.16
|
55 341.20
|
16.00
|
33.90
|
34.70
|
39.00
|
34.20
|
39.00
|
34.30
|
|
35.88
|
394 287.80
|
32.00
|
33.00
|
33.80
|
34.30
|
33.00
|
34.30
|
33.00
|
|
33.24
|
68 481.20
|
13.00
|
32.80
|
33.80
|
34.60
|
32.70
|
34.60
|
33.80
|
|
33.13
|
55 358.20
|
11.00
|
32.90
|
33.00
|
33.00
|
33.00
|
33.50
|
33.00
|
|
33.29
|
32 785.60
|
6.00
|
33.00
|
33.50
|
35.50
|
33.20
|
35.50
|
33.50
|
|
33.42
|
13 702.00
|
8.00
|
32.70
|
33.40
|
34.20
|
32.70
|
34.20
|
33.40
|
|
33.87
|
4 978.10
|
8.00
|
33.10
|
34.00
|
34.50
|
31.30
|
35.30
|
34.20
|
|
32.84
|
65 294.00
|
15.00
|
Promimic AB is a biomaterial company producing a nano-thin surface for all implant materials for faster osseointegration.