|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.025
|
0.027
|
0.027
|
0.025
|
0.027
|
0.025
|
|
|
18 482.10
|
7.00
|
|
0.027
|
0.029
|
|
|
|
0.029
|
|
|
|
|
|
0.027
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
2.90
|
1.00
|
|
0.027
|
0.029
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
16 200.00
|
6.00
|
|
0.027
|
0.028
|
|
|
|
0.027
|
|
|
|
|
|
0.027
|
0.029
|
|
|
|
0.027
|
|
|
|
|
|
0.027
|
0.028
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
1 539.00
|
2.00
|
|
0.027
|
0.028
|
|
|
|
0.028
|
|
|
|
|
|
0.027
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
2 800.00
|
1.00
|
|
0.027
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
4 250.00
|
3.00
|
Progen Holdings Limited is an investment holding company. The Company trades, contracts, and engineers works and rents building space. Progen also supplies and installs air-conditioners and cooling towers, cleans and re-packages industrial packaging containers, and trades, imports, and exports cooling towers, fans, and related equipment.
