|
|
|
|
Дата |
|---|
| 12:03 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 278.90
|
2.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 278.90
|
2.00
|
|
0.028
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
5 458.80
|
4.00
|
|
0.028
|
0.029
|
0.029
|
0.027
|
0.029
|
0.029
|
|
|
27 838.80
|
16.00
|
|
0.027
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
8 550.00
|
3.00
|
|
0.027
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
5 600.00
|
3.00
|
|
0.027
|
0.028
|
0.027
|
0.027
|
0.028
|
0.028
|
|
|
8 940.00
|
2.00
|
|
0.027
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
5 700.00
|
3.00
|
|
0.027
|
0.028
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
9 483.80
|
7.00
|
|
0.027
|
0.029
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
1 450.00
|
2.00
|
Progen Holdings Limited is an investment holding company. The Company trades, contracts, and engineers works and rents building space. Progen also supplies and installs air-conditioners and cooling towers, cleans and re-packages industrial packaging containers, and trades, imports, and exports cooling towers, fans, and related equipment.
