|
|
|
|
Дата |
|---|
| 12:02 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
7 800.00
|
12.00
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
7 800.00
|
12.00
|
|
0.029
|
0.031
|
|
|
|
0.031
|
|
|
|
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.031
|
0.031
|
|
|
4 552.10
|
7.00
|
|
0.03
|
0.031
|
0.029
|
0.029
|
0.031
|
0.03
|
|
|
160 137.60
|
43.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.03
|
0.029
|
|
|
34 900.00
|
10.00
|
|
0.029
|
0.031
|
0.03
|
0.029
|
0.03
|
0.029
|
|
|
15 998.20
|
8.00
|
|
0.03
|
0.031
|
0.031
|
0.03
|
0.031
|
0.031
|
|
|
37 333.00
|
17.00
|
|
0.029
|
0.031
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
10 164.00
|
5.00
|
|
0.029
|
0.03
|
0.029
|
0.029
|
0.032
|
0.029
|
|
|
411 979.90
|
142.00
|
Progen Holdings Limited is an investment holding company. The Company trades, contracts, and engineers works and rents building space. Progen also supplies and installs air-conditioners and cooling towers, cleans and re-packages industrial packaging containers, and trades, imports, and exports cooling towers, fans, and related equipment.
