|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.026
|
0.028
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
1 400.00
|
1.00
|
|
0.026
|
0.028
|
|
|
|
0.027
|
|
|
|
|
|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
7 475.00
|
4.00
|
|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
6 169.70
|
8.00
|
|
0.026
|
0.028
|
0.027
|
0.027
|
0.028
|
0.028
|
|
|
4 100.00
|
2.00
|
|
0.026
|
0.028
|
0.027
|
0.027
|
0.028
|
0.028
|
|
|
2 750.00
|
2.00
|
|
0.024
|
0.028
|
0.024
|
0.024
|
0.028
|
0.028
|
|
|
1 202.80
|
2.00
|
|
0.027
|
0.028
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
1 179.90
|
1.00
|
|
0.025
|
0.028
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
1 350.00
|
2.00
|
|
0.026
|
0.027
|
0.026
|
0.026
|
0.027
|
0.026
|
|
|
9 200.00
|
5.00
|
Progen Holdings Limited is an investment holding company. The Company trades, contracts, and engineers works and rents building space. Progen also supplies and installs air-conditioners and cooling towers, cleans and re-packages industrial packaging containers, and trades, imports, and exports cooling towers, fans, and related equipment.
