|
|
|
|
Дата |
|---|
| 06:36 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.028
|
0.029
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
2 385.60
|
1.00
|
|
0.027
|
0.028
|
0.028
|
0.027
|
0.028
|
0.027
|
|
|
10 200.80
|
3.00
|
|
0.027
|
0.028
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
8 344.00
|
7.00
|
|
0.028
|
0.029
|
0.029
|
0.028
|
0.029
|
0.028
|
|
|
20 320.00
|
9.00
|
|
0.029
|
0.03
|
0.03
|
0.029
|
0.03
|
0.029
|
|
|
20 930.00
|
7.00
|
|
0.029
|
0.03
|
0.03
|
0.029
|
0.03
|
0.03
|
|
|
5 030.00
|
4.00
|
|
0.03
|
0.031
|
0.03
|
0.03
|
0.031
|
0.031
|
|
|
20 703.20
|
17.00
|
|
0.03
|
0.031
|
0.029
|
0.029
|
0.031
|
0.031
|
|
|
22 310.00
|
11.00
|
|
0.03
|
0.031
|
0.03
|
0.029
|
0.031
|
0.03
|
|
|
66 616.70
|
50.00
|
|
0.029
|
0.031
|
0.029
|
0.029
|
0.03
|
0.03
|
|
|
9 313.00
|
7.00
|
Progen Holdings Limited is an investment holding company. The Company trades, contracts, and engineers works and rents building space. Progen also supplies and installs air-conditioners and cooling towers, cleans and re-packages industrial packaging containers, and trades, imports, and exports cooling towers, fans, and related equipment.
