|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.77
|
2.79
|
3.51
|
2.39
|
4.18
|
3.03
|
|
|
276 053 416.52
|
596 365.00
|
|
1.99
|
2.00
|
1.88
|
1.8622
|
2.38
|
2.05
|
|
|
3 908 031.21
|
10 722.00
|
|
1.87
|
1.88
|
1.89
|
1.85
|
2.23
|
2.17
|
|
|
9 394 177.81
|
29 475.00
|
|
1.89
|
1.91
|
1.87
|
1.8212
|
2.00
|
1.94
|
|
|
104 795.80
|
676.00
|
|
1.94
|
1.95
|
1.82
|
1.81
|
2.10
|
1.91
|
|
|
393 230.05
|
1 714.00
|
|
1.75
|
1.76
|
1.72
|
1.58
|
1.82
|
1.80
|
|
|
241 360.98
|
1 241.00
|
|
1.74
|
1.82
|
1.86
|
1.70
|
2.279
|
1.78
|
|
|
1 639 986.84
|
5 287.00
|
|
1.82
|
1.86
|
2.35
|
1.77
|
2.40
|
1.83
|
|
|
2 749 531.26
|
10 754.00
|
|
|
|
2.45
|
2.38
|
2.67
|
2.59
|
|
|
|
|
|
2.42
|
2.55
|
2.43
|
2.35
|
2.6561
|
2.43
|
|
|
196 175.52
|
741.00
|
Profusa, Inc. is a commercial stage digital health company. The Company is engaged in the development of a new generation of biointegrated sensors that potentially empower the individual with the ability to monitor their body chemistry. The Company’s technology enables the development of bioengineered sensors that are designed to become one with the body to detect and continuously transmit actionable, clinical-grade data for personal and medical use. Its first clinical offering in the European Union, the Lumee Oxygen Platform, is designed to report reliable tissue oxygen levels in various regions of interest, both acutely and long-term.
The Lumee Oxygen Platform has been designed for use in applications where monitoring of compromised tissue is beneficial, such as peripheral artery disease that results in narrowing of blood vessels and reduced blood flow to the lower limbs; chronic wounds (diabetic ulcers, pressure sores) that do not heal properly; and reconstructive surgery.
Показать все Скрыть