|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.60
|
99.00
|
96.00
|
96.00
|
99.40
|
99.40
|
|
96.55
|
86 025.20
|
14.00
|
|
96.00
|
97.00
|
99.00
|
96.00
|
99.00
|
96.00
|
|
96.66
|
24 550.60
|
9.00
|
|
96.40
|
99.00
|
99.40
|
96.20
|
99.40
|
98.20
|
|
98.60
|
53 047.60
|
16.00
|
|
96.40
|
98.00
|
98.20
|
96.40
|
98.40
|
96.40
|
|
97.10
|
45 733.80
|
16.00
|
|
96.00
|
98.40
|
96.20
|
96.00
|
98.40
|
96.00
|
|
96.04
|
249 518.60
|
19.00
|
|
96.20
|
97.80
|
95.40
|
95.40
|
97.40
|
97.40
|
|
96.21
|
4 714.20
|
9.00
|
|
97.80
|
98.60
|
98.40
|
97.20
|
102.00
|
97.40
|
|
98.41
|
51 958.70
|
19.00
|
|
98.40
|
98.80
|
98.80
|
98.40
|
104.00
|
98.60
|
|
99.46
|
160 532.30
|
22.00
|
|
94.00
|
96.20
|
96.60
|
96.00
|
96.60
|
96.60
|
|
96.48
|
78 440.80
|
12.00
|
|
92.00
|
94.40
|
95.60
|
92.20
|
97.00
|
92.40
|
|
94.10
|
275 893.40
|
30.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
5 SEK |
|
19.04.2023
|
20.04.2023 |
4 SEK |
|
27.04.2022
|
28.04.2022 |
5 SEK |
|
27.04.2022
|
28.04.2022 |
8.5 SEK |
|
17.04.2019
|
18.04.2019 |
5 SEK |
|
18.04.2018
|
19.04.2018 |
4.5 SEK |
|
26.04.2017
|
27.04.2017 |
3 SEK |
|
31.03.2011
|
04.04.2011 |
1.29 SEK |
|
31.03.2009
|
02.04.2009 |
0.86 SEK |
|
04.04.2008
|
08.04.2008 |
3.1 SEK |
ProfilGruppen AB is engaged in the business of marketing, developing and manufacturing customized profiles and components in aluminum.
