|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 515.00
|
1 511.00
|
1 569.00
|
1 563.00
|
|
|
134 333 600.00
|
|
|
|
|
1 471.00
|
1 471.00
|
1 501.00
|
1 501.00
|
|
|
54 366 000.00
|
|
|
|
|
1 483.00
|
1 470.00
|
1 500.00
|
1 471.00
|
|
|
66 554 200.00
|
|
|
|
|
1 487.00
|
1 474.00
|
1 495.00
|
1 482.00
|
|
|
62 196 600.00
|
|
|
|
|
1 458.00
|
1 450.00
|
1 483.00
|
1 476.00
|
|
|
83 139 000.00
|
|
|
|
|
1 435.00
|
1 406.00
|
1 460.00
|
1 456.00
|
|
|
103 564 400.00
|
|
|
|
|
1 540.00
|
1 473.00
|
1 540.00
|
1 500.00
|
|
|
140 521 700.00
|
|
|
|
|
1 413.00
|
1 379.00
|
1 424.00
|
1 380.00
|
|
|
170 624 000.00
|
|
|
|
|
1 411.00
|
1 411.00
|
1 479.00
|
1 452.00
|
|
|
117 773 500.00
|
|
|
|
|
1 337.00
|
1 303.00
|
1 389.00
|
1 351.00
|
|
|
221 219 700.00
|
|
Procrea Holdings, Inc. offers banking services. The Company provides deposits, loans, fund management, domestic settlement, and other services. Procrea Holdings provides its services throughout Japan.
