Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.16
|
68.78
|
66.19
|
66.07
|
68.24
|
67.97
|
|
|
1 860 428.43
|
875.00
|
64.47
|
68.79
|
66.14
|
65.06
|
66.36
|
66.18
|
|
|
5 564 862.48
|
1 420.00
|
60.01
|
68.30
|
64.70
|
64.70
|
66.95
|
66.33
|
|
|
4 625 985.92
|
1 392.00
|
63.98
|
65.15
|
63.01
|
63.01
|
64.69
|
64.51
|
|
|
2 047 147.92
|
828.00
|
60.01
|
66.50
|
63.00
|
62.35
|
63.76
|
63.04
|
|
|
3 266 869.51
|
941.00
|
60.01
|
65.66
|
63.82
|
63.24
|
64.41
|
63.52
|
|
|
3 336 441.80
|
1 116.00
|
62.30
|
65.18
|
64.35
|
63.645
|
64.60
|
63.95
|
|
|
4 037 102.05
|
1 049.00
|
59.50
|
69.50
|
63.56
|
63.34
|
64.52
|
64.39
|
|
|
5 496 182.92
|
1 442.00
|
60.00
|
69.00
|
63.02
|
62.63
|
63.78
|
63.56
|
|
|
1 812 684.84
|
814.00
|
60.00
|
69.00
|
62.93
|
62.21
|
63.44
|
63.24
|
|
|
2 639 169.45
|
1 169.00
|
Procore Technologies Inc - американская компания по разработке программного обеспечения для управления строительными проектами