Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
116.00
|
|
|
|
|
|
|
|
|
|
116.00
|
|
|
|
|
|
|
118.00
|
116.00
|
121.00
|
116.00
|
|
118.47
|
13 150.00
|
5.00
|
|
|
118.00
|
118.00
|
124.00
|
118.00
|
|
118.91
|
39 834.00
|
13.00
|
|
|
119.00
|
119.00
|
123.00
|
123.00
|
|
121.51
|
6 926.00
|
6.00
|
|
|
|
|
|
117.00
|
|
|
|
|
|
|
117.00
|
117.00
|
117.00
|
117.00
|
|
117.00
|
1 170.00
|
1.00
|
|
|
|
|
|
123.00
|
|
|
|
|
|
|
119.00
|
119.00
|
123.00
|
123.00
|
|
120.39
|
14 567.00
|
12.00
|
|
|
115.00
|
115.00
|
118.00
|
118.00
|
|
116.10
|
28 560.00
|
9.00
|