|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
310.00
|
310.00
|
370.80
|
369.00
|
349.45
|
337.17
|
7 688 000.00
|
47.00
|
|
301.65
|
317.60
|
301.00
|
296.00
|
309.00
|
309.00
|
309.00
|
300.27
|
2 162 000.00
|
15.00
|
|
|
|
305.00
|
298.10
|
307.00
|
299.80
|
299.60
|
301.01
|
3 612 000.00
|
25.00
|
|
307.00
|
310.00
|
310.00
|
309.00
|
315.00
|
309.00
|
310.00
|
311.92
|
3 369 000.00
|
23.00
|
|
|
|
300.00
|
295.00
|
312.90
|
312.30
|
310.80
|
304.73
|
11 702 000.00
|
79.00
|
|
|
|
324.80
|
303.15
|
333.00
|
307.90
|
305.20
|
317.03
|
7 989 000.00
|
57.00
|
|
|
|
316.20
|
316.20
|
335.85
|
329.60
|
329.00
|
327.05
|
16 745 000.00
|
125.00
|
|
|
|
289.00
|
288.00
|
315.90
|
315.90
|
314.85
|
308.72
|
17 782 000.00
|
128.00
|
|
|
|
300.00
|
290.00
|
301.80
|
293.50
|
293.55
|
295.61
|
10 524 000.00
|
44.00
|
|
|
|
301.25
|
290.00
|
301.25
|
300.00
|
297.00
|
297.73
|
2 977 000.00
|
24.00
|
Prizor Viztech Limited provides security and surveillance solutions with a wide range of CCTV cameras for retail, government, education, and infrastructure.
