|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
283.00
|
271.05
|
283.00
|
274.00
|
274.35
|
277.28
|
5 324 000.00
|
41.00
|
|
|
|
288.05
|
275.10
|
295.95
|
287.95
|
283.15
|
287.27
|
6 895 000.00
|
47.00
|
|
|
|
288.05
|
285.00
|
303.00
|
289.05
|
289.05
|
297.62
|
6 667 000.00
|
50.00
|
|
|
|
299.95
|
285.00
|
300.90
|
291.60
|
292.10
|
293.23
|
5 630 000.00
|
47.00
|
|
|
|
269.00
|
260.00
|
287.90
|
287.90
|
287.90
|
281.20
|
9 448 000.00
|
76.00
|
|
|
|
279.00
|
255.00
|
279.00
|
257.50
|
261.75
|
262.61
|
7 773 000.00
|
66.00
|
|
|
|
281.00
|
261.05
|
284.65
|
277.00
|
274.60
|
275.37
|
3 304 000.00
|
29.00
|
|
|
|
294.95
|
278.00
|
305.00
|
290.00
|
288.90
|
291.49
|
14 225 000.00
|
95.00
|
|
|
|
260.00
|
255.00
|
285.35
|
285.35
|
285.35
|
275.14
|
13 757 000.00
|
109.00
|
|
|
|
259.90
|
253.00
|
261.55
|
260.30
|
259.45
|
257.46
|
4 531 000.00
|
39.00
|
Prizor Viztech Limited provides security and surveillance solutions with a wide range of CCTV cameras for retail, government, education, and infrastructure.
