|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
280.00
|
280.00
|
298.00
|
291.05
|
290.50
|
292.26
|
1 870 000.00
|
16.00
|
|
|
|
302.85
|
288.15
|
304.50
|
297.60
|
296.20
|
295.94
|
4 025 000.00
|
33.00
|
|
|
|
285.00
|
281.05
|
300.00
|
299.90
|
298.15
|
294.99
|
26 549 000.00
|
168.00
|
|
|
|
277.50
|
270.00
|
280.00
|
275.00
|
276.25
|
274.52
|
3 404 000.00
|
30.00
|
|
|
|
290.00
|
278.10
|
296.35
|
278.10
|
281.50
|
287.52
|
11 156 000.00
|
70.00
|
|
|
|
284.15
|
282.00
|
302.80
|
300.00
|
297.55
|
293.60
|
22 784 000.00
|
154.00
|
|
|
|
284.45
|
273.00
|
288.80
|
283.40
|
283.65
|
276.61
|
4 094 000.00
|
34.00
|
|
|
|
281.50
|
275.40
|
285.00
|
284.45
|
284.45
|
282.07
|
3 949 000.00
|
26.00
|
|
|
|
293.00
|
285.00
|
293.00
|
285.00
|
286.05
|
288.79
|
3 465 000.00
|
29.00
|
|
|
|
300.00
|
292.50
|
300.05
|
296.00
|
294.65
|
297.33
|
2 260 000.00
|
18.00
|
Prizor Viztech Limited provides security and surveillance solutions with a wide range of CCTV cameras for retail, government, education, and infrastructure.
