Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
182.50
|
179.10
|
184.50
|
180.20
|
|
|
5 049 170.00
|
795.00
|
|
|
176.30
|
174.90
|
182.00
|
182.00
|
|
|
8 750 420.00
|
1 039.00
|
|
|
175.00
|
173.00
|
176.40
|
173.20
|
|
|
3 595 670.00
|
221.00
|
|
|
165.60
|
165.60
|
179.90
|
177.50
|
|
|
12 128 610.00
|
1 078.00
|
|
|
164.10
|
161.80
|
166.30
|
165.60
|
|
|
5 437 140.00
|
678.00
|
|
|
167.00
|
162.20
|
169.10
|
163.10
|
|
|
5 720 260.00
|
560.00
|
|
|
163.50
|
163.50
|
167.70
|
167.00
|
|
|
3 501 670.00
|
624.00
|
|
|
160.30
|
160.30
|
164.40
|
163.50
|
|
|
2 363 910.00
|
391.00
|
|
|
161.10
|
158.10
|
161.10
|
159.50
|
|
|
11 147 210.00
|
1 000.00
|
|
|
162.50
|
158.50
|
162.80
|
159.70
|
|
|
6 776 500.00
|
1 190.00
|
Priortech Ltd, through subsidiaries, manufactures printed circuit boards, AOI, and advanced multi-layers interconnect systems.