Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
214.00
|
210.55
|
220.00
|
219.65
|
|
|
778 133.00
|
209.00
|
|
|
216.20
|
208.50
|
216.20
|
210.80
|
|
|
73 089.00
|
51.00
|
|
|
212.00
|
208.55
|
214.15
|
211.95
|
|
|
231 227.00
|
109.00
|
|
|
210.30
|
207.00
|
212.65
|
209.80
|
|
|
142 361.00
|
74.00
|
|
|
210.00
|
205.00
|
216.85
|
209.60
|
|
|
1 016 924.00
|
285.00
|
|
|
206.25
|
205.20
|
210.85
|
209.75
|
|
|
701 732.00
|
212.00
|
|
|
207.00
|
205.00
|
209.25
|
208.55
|
|
|
297 353.00
|
109.00
|
|
|
210.00
|
202.70
|
210.00
|
207.05
|
|
|
801 947.00
|
145.00
|
|
|
170.00
|
170.00
|
210.00
|
209.55
|
|
|
926 283.00
|
178.00
|
|
|
201.00
|
198.00
|
203.50
|
202.45
|
|
|
453 686.00
|
83.00
|