Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.97
|
3.97
|
4.20
|
4.15
|
|
4.09
|
3 532 780.00
|
|
|
|
3.86
|
3.86
|
4.07
|
3.97
|
|
3.99
|
2 160 100.00
|
|
|
|
3.80
|
3.80
|
3.89
|
3.88
|
|
3.85
|
1 684 270.00
|
|
|
|
3.79
|
3.72
|
3.90
|
3.79
|
|
3.81
|
1 548 230.00
|
|
|
|
3.70
|
3.64
|
3.80
|
3.79
|
|
3.71
|
912 320.00
|
|
|
|
3.84
|
3.60
|
3.84
|
3.71
|
|
3.67
|
2 365 630.00
|
|
|
|
3.72
|
3.65
|
3.80
|
3.80
|
|
3.72
|
3 773 430.00
|
|
|
|
3.71
|
3.71
|
3.80
|
3.73
|
|
3.79
|
988 840.00
|
|
|
|
3.99
|
3.70
|
3.99
|
3.70
|
|
3.76
|
9 910 920.00
|
|
|
|
4.24
|
3.87
|
4.25
|
3.94
|
|
4.10
|
15 559 730.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.