|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.87
|
0.93
|
0.93
|
|
0.8900
|
15 090.00
|
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
0.8700
|
4 350.00
|
|
|
|
|
0.89
|
0.89
|
0.89
|
0.89
|
|
0.8900
|
890.00
|
|
|
|
|
0.91
|
0.89
|
0.91
|
0.89
|
|
0.9075
|
39 930.00
|
|
|
|
|
0.96
|
0.91
|
0.96
|
0.91
|
|
0.9300
|
32 570.00
|
|
|
|
|
0.93
|
0.93
|
0.98
|
0.96
|
|
0.9600
|
16 400.00
|
|
|
|
|
1.03
|
0.93
|
1.03
|
0.93
|
|
0.9370
|
18 740.00
|
|
|
|
|
0.93
|
0.93
|
0.93
|
0.93
|
|
0.9300
|
62 310.00
|
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
1.10
|
5 500.00
|
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
1.10
|
1 100.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.
