|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.80
|
1.85
|
1.85
|
|
1.83
|
140 700.00
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
1 850.00
|
|
|
|
|
1.80
|
1.80
|
1.82
|
1.80
|
|
1.80
|
91 820.00
|
|
|
|
|
1.80
|
1.79
|
1.81
|
1.81
|
|
1.79
|
118 340.00
|
|
|
|
|
1.79
|
1.79
|
1.81
|
1.79
|
|
1.80
|
169 000.00
|
|
|
|
|
1.78
|
1.75
|
1.79
|
1.79
|
|
1.78
|
55 040.00
|
|
|
|
|
1.70
|
1.70
|
1.80
|
1.80
|
|
1.73
|
6 900.00
|
|
|
|
|
1.67
|
1.67
|
1.75
|
1.75
|
|
1.71
|
205 360.00
|
|
|
|
|
1.76
|
1.75
|
1.78
|
1.78
|
|
1.76
|
58 140.00
|
|
|
|
|
1.65
|
1.65
|
1.75
|
1.75
|
|
1.67
|
10 000.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.
