|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.83
|
0.85
|
0.83
|
|
0.8500
|
20 360.00
|
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
0.8300
|
18 260.00
|
|
|
|
|
0.87
|
0.87
|
0.87
|
0.87
|
|
0.8700
|
2 610.00
|
|
|
|
|
0.83
|
0.83
|
0.87
|
0.87
|
|
0.8600
|
2 570.00
|
|
|
|
|
0.83
|
0.82
|
0.85
|
0.85
|
|
0.8400
|
6 720.00
|
|
|
|
|
0.90
|
0.85
|
0.90
|
0.85
|
|
0.9000
|
191 600.00
|
|
|
|
|
0.95
|
0.90
|
0.95
|
0.90
|
|
0.9500
|
40 750.00
|
|
|
|
|
0.89
|
0.88
|
0.95
|
0.95
|
|
0.9000
|
91 090.00
|
|
|
|
|
0.80
|
0.80
|
0.86
|
0.81
|
|
0.8400
|
128 980.00
|
|
|
|
|
0.75
|
0.74
|
0.80
|
0.80
|
|
0.7600
|
48 010.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.
