Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.69
|
3.46
|
3.70
|
3.46
|
|
3.53
|
8 651 910.00
|
|
|
|
3.65
|
3.63
|
3.74
|
3.65
|
|
3.65
|
314 190.00
|
|
|
|
3.67
|
3.65
|
3.80
|
3.65
|
|
3.68
|
1 195 230.00
|
|
|
|
3.74
|
3.67
|
3.74
|
3.67
|
|
3.70
|
628 520.00
|
|
|
|
3.76
|
3.69
|
3.87
|
3.87
|
|
3.76
|
1 374 730.00
|
|
|
|
3.90
|
3.73
|
4.07
|
3.87
|
|
3.91
|
4 026 090.00
|
|
|
|
3.95
|
3.88
|
3.98
|
3.88
|
|
3.91
|
301 310.00
|
|
|
|
3.96
|
3.85
|
4.04
|
3.95
|
|
3.94
|
898 950.00
|
|
|
|
3.96
|
3.88
|
4.00
|
3.94
|
|
3.94
|
1 590 740.00
|
|
|
|
4.22
|
3.94
|
4.22
|
4.00
|
|
4.01
|
7 453 890.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.