|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.58
|
1.50
|
1.58
|
1.51
|
|
1.53
|
94 750.00
|
|
|
|
|
1.55
|
1.55
|
1.60
|
1.60
|
|
1.58
|
22 150.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
1.60
|
3 200.00
|
|
|
|
|
1.61
|
1.61
|
1.61
|
1.61
|
|
1.61
|
17 710.00
|
|
|
|
|
1.61
|
1.61
|
1.61
|
1.61
|
|
1.61
|
41 860.00
|
|
|
|
|
1.70
|
1.70
|
1.74
|
1.70
|
|
1.71
|
37 600.00
|
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
1.70
|
124 100.00
|
|
|
|
|
1.58
|
1.58
|
1.71
|
1.59
|
|
1.61
|
27 440.00
|
|
|
|
|
1.58
|
1.58
|
1.69
|
1.69
|
|
1.59
|
14 330.00
|
|
|
|
|
1.70
|
1.70
|
1.74
|
1.70
|
|
1.71
|
8 540.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.
