|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.59
|
1.70
|
1.70
|
|
1.66
|
4 990.00
|
|
|
|
|
1.75
|
1.64
|
1.75
|
1.64
|
|
1.68
|
36 970.00
|
|
|
|
|
1.78
|
1.66
|
1.78
|
1.66
|
|
1.69
|
69 100.00
|
|
|
|
|
1.83
|
1.75
|
1.83
|
1.75
|
|
1.80
|
64 670.00
|
|
|
|
|
1.58
|
1.57
|
1.78
|
1.78
|
|
1.69
|
153 680.00
|
|
|
|
|
1.74
|
1.57
|
1.74
|
1.57
|
|
1.68
|
10 070.00
|
|
|
|
|
1.70
|
1.67
|
1.70
|
1.68
|
|
1.70
|
59 360.00
|
|
|
|
|
1.66
|
1.65
|
1.72
|
1.65
|
|
1.68
|
83 830.00
|
|
|
|
|
1.72
|
1.57
|
1.76
|
1.59
|
|
1.64
|
32 800.00
|
|
|
|
|
1.68
|
1.68
|
1.79
|
1.71
|
|
1.73
|
83 060.00
|
|
Prime Media Holdings, Inc., is a Philippines-based holding company. The Company has no active operations. The Company holds investments in the media industry.
